시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,510	300	+ 1.65%	15,050	276
09:19	18,480	270	+ 1.48%	12,999	238
09:18	18,450	240	+ 1.32%	12,936	237
09:17	18,400	190	+ 1.04%	9,546	174
09:16	18,370	160	+ 0.88%	8,895	162
09:15	18,360	150	+ 0.82%	8,775	160
09:14	18,360	150	+ 0.82%	8,649	158
09:13	18,340	130	+ 0.71%	7,936	144
09:12	18,310	100	+ 0.55%	7,930	144
09:11	18,280	70	+ 0.38%	7,457	136