시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,660	450	+ 2.47%	23,740	437
09:29	18,570	360	+ 1.98%	22,085	406
09:28	18,600	390	+ 2.14%	20,015	368
09:27	18,550	340	+ 1.87%	19,992	368
09:26	18,640	430	+ 2.36%	17,656	324
09:25	18,620	410	+ 2.25%	16,654	305
09:24	18,590	380	+ 2.09%	16,488	302
09:23	18,580	370	+ 2.03%	16,192	297
09:22	18,600	390	+ 2.14%	15,855	291
09:21	18,640	430	+ 2.36%	15,767	289