시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,450	240	+ 1.32%	42,413	786
09:39	18,560	350	+ 1.92%	38,998	723
09:38	18,680	470	+ 2.58%	38,678	717
09:37	18,660	450	+ 2.47%	38,415	712
09:36	18,710	500	+ 2.75%	38,285	710
09:35	18,760	550	+ 3.02%	36,530	677
09:34	18,680	470	+ 2.58%	31,406	581
09:33	18,590	380	+ 2.09%	29,895	552
09:32	18,610	400	+ 2.20%	28,908	534
09:31	18,790	580	+ 3.19%	26,700	493