시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,540	330	+ 1.81%	55,600	1,029
09:49	18,520	310	+ 1.70%	54,811	1,014
09:48	18,430	220	+ 1.21%	54,231	1,004
09:47	18,440	230	+ 1.26%	53,204	985
09:46	18,360	150	+ 0.82%	52,459	971
09:45	18,330	120	+ 0.66%	50,045	927
09:44	18,370	160	+ 0.88%	48,575	900
09:43	18,380	170	+ 0.93%	48,427	897
09:42	18,390	180	+ 0.99%	46,400	860
09:41	18,440	230	+ 1.26%	44,750	829