시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,450	240	+ 1.32%	64,106	1,187
09:59	18,470	260	+ 1.43%	63,869	1,183
09:58	18,510	300	+ 1.65%	63,561	1,177
09:57	18,470	260	+ 1.43%	63,313	1,172
09:56	18,500	290	+ 1.59%	63,076	1,168
09:55	18,580	370	+ 2.03%	62,733	1,162
09:54	18,520	310	+ 1.70%	61,994	1,148
09:53	18,610	400	+ 2.20%	59,515	1,102
09:52	18,670	460	+ 2.53%	58,163	1,077
09:51	18,600	390	+ 2.14%	56,633	1,048