시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,420	210	+ 1.15%	68,425	1,266
10:09	18,420	210	+ 1.15%	68,314	1,264
10:08	18,370	160	+ 0.88%	68,168	1,262
10:07	18,380	170	+ 0.93%	67,560	1,250
10:06	18,380	170	+ 0.93%	67,419	1,248
10:05	18,410	200	+ 1.10%	66,996	1,240
10:04	18,390	180	+ 0.99%	65,377	1,210
10:03	18,420	210	+ 1.15%	64,748	1,199
10:02	18,450	240	+ 1.32%	64,494	1,194
10:01	18,450	240	+ 1.32%	64,358	1,192