시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,500	290	+ 1.59%	71,315	1,320
10:19	18,380	170	+ 0.93%	70,095	1,297
10:18	18,380	170	+ 0.93%	70,039	1,296
10:17	18,370	160	+ 0.88%	69,898	1,293
10:16	18,400	190	+ 1.04%	69,808	1,292
10:15	18,400	190	+ 1.04%	69,691	1,290
10:14	18,410	200	+ 1.10%	69,666	1,289
10:13	18,420	210	+ 1.15%	68,978	1,277
10:12	18,440	230	+ 1.26%	68,838	1,274
10:11	18,440	230	+ 1.26%	68,706	1,272