시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,610	400	+ 2.20%	134,846	2,497
14:59	18,560	350	+ 1.92%	134,769	2,495
14:58	18,630	420	+ 2.31%	134,037	2,481
14:57	18,610	400	+ 2.20%	133,979	2,480
14:56	18,650	440	+ 2.42%	133,854	2,478
14:55	18,590	380	+ 2.09%	133,292	2,468
14:54	18,520	310	+ 1.70%	132,737	2,457
14:53	18,600	390	+ 2.14%	128,384	2,377
14:52	18,590	380	+ 2.09%	127,722	2,365
14:51	18,600	390	+ 2.14%	127,496	2,361