시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,600	390	+ 2.14%	74,857	1,385
10:29	18,600	390	+ 2.14%	74,800	1,384
10:28	18,620	410	+ 2.25%	74,796	1,384
10:27	18,560	350	+ 1.92%	74,369	1,376
10:26	18,550	340	+ 1.87%	74,077	1,371
10:25	18,570	360	+ 1.98%	74,076	1,371
10:24	18,460	250	+ 1.37%	73,327	1,357
10:23	18,530	320	+ 1.76%	73,161	1,354
10:22	18,540	330	+ 1.81%	72,408	1,340
10:21	18,440	230	+ 1.26%	71,588	1,325