시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,610	400	+ 2.20%	78,358	1,450
10:39	18,610	400	+ 2.20%	78,342	1,450
10:38	18,580	370	+ 2.03%	78,148	1,446
10:37	18,600	390	+ 2.14%	77,738	1,439
10:36	18,560	350	+ 1.92%	76,665	1,419
10:35	18,550	340	+ 1.87%	76,036	1,407
10:34	18,550	340	+ 1.87%	75,990	1,406
10:33	18,590	380	+ 2.09%	75,158	1,391
10:32	18,590	380	+ 2.09%	75,126	1,390
10:31	18,610	400	+ 2.20%	75,074	1,389