시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,600	390	+ 2.14%	80,511	1,490
10:49	18,600	390	+ 2.14%	80,436	1,489
10:48	18,640	430	+ 2.36%	79,427	1,470
10:47	18,620	410	+ 2.25%	79,239	1,467
10:46	18,610	400	+ 2.20%	79,174	1,465
10:45	18,600	390	+ 2.14%	79,001	1,462
10:44	18,620	410	+ 2.25%	78,995	1,462
10:43	18,610	400	+ 2.20%	78,948	1,461
10:42	18,620	410	+ 2.25%	78,791	1,458
10:41	18,610	400	+ 2.20%	78,687	1,456