시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,600	390	+ 2.14%	82,271	1,523
10:59	18,590	380	+ 2.09%	82,222	1,522
10:58	18,590	380	+ 2.09%	82,098	1,520
10:57	18,580	370	+ 2.03%	82,048	1,519
10:56	18,590	380	+ 2.09%	81,909	1,516
10:55	18,590	380	+ 2.09%	81,329	1,506
10:54	18,590	380	+ 2.09%	81,291	1,505
10:53	18,590	380	+ 2.09%	81,117	1,502
10:52	18,600	390	+ 2.14%	80,974	1,499
10:51	18,590	380	+ 2.09%	80,805	1,496