시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,590	380	+ 2.09%	83,636	1,548
11:09	18,590	380	+ 2.09%	83,563	1,547
11:08	18,600	390	+ 2.14%	83,363	1,543
11:07	18,600	390	+ 2.14%	83,179	1,540
11:06	18,600	390	+ 2.14%	83,138	1,539
11:05	18,590	380	+ 2.09%	82,800	1,533
11:04	18,570	360	+ 1.98%	82,741	1,532
11:03	18,570	360	+ 1.98%	82,645	1,530
11:02	18,590	380	+ 2.09%	82,536	1,528
11:01	18,600	390	+ 2.14%	82,389	1,525