시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,530	320	+ 1.76%	91,207	1,690
11:19	18,690	480	+ 2.64%	90,145	1,670
11:18	18,690	480	+ 2.64%	87,848	1,627
11:17	18,680	470	+ 2.58%	87,035	1,612
11:16	18,660	450	+ 2.47%	85,498	1,583
11:15	18,640	430	+ 2.36%	84,356	1,562
11:14	18,600	390	+ 2.14%	84,313	1,561
11:13	18,600	390	+ 2.14%	83,904	1,553
11:12	18,600	390	+ 2.14%	83,872	1,553
11:11	18,600	390	+ 2.14%	83,710	1,550