시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,660	450	+ 2.47%	92,703	1,718
11:29	18,670	460	+ 2.53%	92,529	1,714
11:28	18,670	460	+ 2.53%	92,449	1,713
11:27	18,670	460	+ 2.53%	92,353	1,711
11:26	18,680	470	+ 2.58%	92,195	1,708
11:25	18,690	480	+ 2.64%	92,179	1,708
11:24	18,690	480	+ 2.64%	91,782	1,700
11:23	18,680	470	+ 2.58%	91,767	1,700
11:22	18,640	430	+ 2.36%	91,474	1,695
11:21	18,630	420	+ 2.31%	91,318	1,692