시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,680	470	+ 2.58%	93,846	1,739
11:39	18,680	470	+ 2.58%	93,792	1,738
11:38	18,680	470	+ 2.58%	93,704	1,736
11:37	18,670	460	+ 2.53%	93,663	1,736
11:36	18,670	460	+ 2.53%	93,604	1,734
11:35	18,680	470	+ 2.58%	93,420	1,731
11:34	18,670	460	+ 2.53%	93,278	1,728
11:33	18,670	460	+ 2.53%	93,142	1,726
11:32	18,670	460	+ 2.53%	93,111	1,725
11:31	18,660	450	+ 2.47%	93,071	1,725