시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,660	450	+ 2.47%	95,227	1,765
11:49	18,640	430	+ 2.36%	95,166	1,764
11:48	18,660	450	+ 2.47%	94,911	1,759
11:47	18,660	450	+ 2.47%	94,641	1,754
11:46	18,660	450	+ 2.47%	94,568	1,752
11:45	18,660	450	+ 2.47%	94,555	1,752
11:44	18,670	460	+ 2.53%	94,395	1,749
11:43	18,670	460	+ 2.53%	94,336	1,748
11:42	18,660	450	+ 2.47%	94,332	1,748
11:41	18,670	460	+ 2.53%	94,128	1,744