시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,600	390	+ 2.14%	97,452	1,806
11:59	18,650	440	+ 2.42%	96,470	1,788
11:58	18,650	440	+ 2.42%	96,393	1,786
11:57	18,650	440	+ 2.42%	96,383	1,786
11:56	18,650	440	+ 2.42%	96,201	1,783
11:55	18,660	450	+ 2.47%	95,761	1,775
11:54	18,650	440	+ 2.42%	95,709	1,774
11:53	18,650	440	+ 2.42%	95,622	1,772
11:52	18,660	450	+ 2.47%	95,592	1,772
11:51	18,650	440	+ 2.42%	95,275	1,766