시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,550	340	+ 1.87%	137,617	2,548
15:09	18,620	410	+ 2.25%	137,501	2,546
15:08	18,640	430	+ 2.36%	137,291	2,542
15:07	18,630	420	+ 2.31%	137,052	2,538
15:06	18,640	430	+ 2.36%	136,914	2,535
15:05	18,650	440	+ 2.42%	136,600	2,529
15:04	18,630	420	+ 2.31%	136,546	2,528
15:03	18,600	390	+ 2.14%	136,366	2,525
15:02	18,610	400	+ 2.20%	135,835	2,515
15:01	18,570	360	+ 1.98%	135,251	2,504