시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,440	230	+ 1.26%	99,002	1,835
12:09	18,470	260	+ 1.43%	98,896	1,833
12:08	18,480	270	+ 1.48%	98,868	1,832
12:07	18,480	270	+ 1.48%	98,864	1,832
12:06	18,500	290	+ 1.59%	98,137	1,819
12:05	18,540	330	+ 1.81%	97,908	1,815
12:04	18,520	310	+ 1.70%	97,904	1,815
12:03	18,500	290	+ 1.59%	97,571	1,808
12:02	18,530	320	+ 1.76%	97,523	1,808
12:01	18,540	330	+ 1.81%	97,492	1,807