시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,430	220	+ 1.21%	99,648	1,847
12:19	18,420	210	+ 1.15%	99,603	1,846
12:18	18,440	230	+ 1.26%	99,518	1,844
12:17	18,430	220	+ 1.21%	99,482	1,844
12:16	18,410	200	+ 1.10%	99,450	1,843
12:15	18,440	230	+ 1.26%	99,273	1,840
12:14	18,440	230	+ 1.26%	99,242	1,839
12:13	18,420	210	+ 1.15%	99,156	1,838
12:12	18,440	230	+ 1.26%	99,136	1,837
12:11	18,470	260	+ 1.43%	99,054	1,836