시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,420	210	+ 1.15%	101,501	1,881
12:29	18,410	200	+ 1.10%	101,495	1,881
12:28	18,430	220	+ 1.21%	101,353	1,878
12:27	18,390	180	+ 0.99%	101,235	1,876
12:26	18,390	180	+ 0.99%	101,233	1,876
12:25	18,390	180	+ 0.99%	100,596	1,864
12:24	18,380	170	+ 0.93%	100,423	1,861
12:23	18,380	170	+ 0.93%	100,399	1,861
12:22	18,380	170	+ 0.93%	100,362	1,860
12:21	18,400	190	+ 1.04%	100,010	1,853