시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	18,420	210	+ 1.15%	102,749	1,904
12:40	18,390	180	+ 0.99%	102,658	1,902
12:39	18,380	170	+ 0.93%	102,333	1,896
12:38	18,390	180	+ 0.99%	102,067	1,891
12:37	18,400	190	+ 1.04%	101,972	1,890
12:36	18,390	180	+ 0.99%	101,929	1,889
12:35	18,400	190	+ 1.04%	101,841	1,887
12:34	18,400	190	+ 1.04%	101,821	1,887
12:33	18,400	190	+ 1.04%	101,791	1,886
12:32	18,410	200	+ 1.10%	101,568	1,882