시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	18,410	200	+ 1.10%	103,966	1,926
12:50	18,420	210	+ 1.15%	103,855	1,924
12:49	18,420	210	+ 1.15%	103,798	1,923
12:48	18,420	210	+ 1.15%	103,785	1,923
12:47	18,410	200	+ 1.10%	103,734	1,922
12:46	18,420	210	+ 1.15%	103,696	1,921
12:45	18,420	210	+ 1.15%	103,690	1,921
12:44	18,380	170	+ 0.93%	103,402	1,916
12:43	18,400	190	+ 1.04%	103,084	1,910
12:42	18,430	220	+ 1.21%	102,778	1,904