시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	18,420	210	+ 1.15%	104,997	1,945
13:00	18,410	200	+ 1.10%	104,891	1,943
12:59	18,430	220	+ 1.21%	104,871	1,943
12:58	18,410	200	+ 1.10%	104,846	1,942
12:57	18,410	200	+ 1.10%	104,610	1,938
12:56	18,420	210	+ 1.15%	104,557	1,937
12:55	18,410	200	+ 1.10%	104,415	1,934
12:54	18,410	200	+ 1.10%	104,319	1,933
12:53	18,420	210	+ 1.15%	104,273	1,932
12:52	18,420	210	+ 1.15%	104,249	1,931