시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	18,380	170	+ 0.93%	108,288	2,006
13:12	18,380	170	+ 0.93%	108,154	2,003
13:11	18,380	170	+ 0.93%	108,023	2,001
13:10	18,380	170	+ 0.93%	108,013	2,001
13:09	18,370	160	+ 0.88%	107,957	2,000
13:08	18,380	170	+ 0.93%	107,752	1,996
13:07	18,410	200	+ 1.10%	107,252	1,987
13:06	18,390	180	+ 0.99%	107,200	1,986
13:05	18,380	170	+ 0.93%	107,031	1,983
13:04	18,380	170	+ 0.93%	105,497	1,954