시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	18,380	170	+ 0.93%	109,622	2,030
13:23	18,380	170	+ 0.93%	109,489	2,028
13:22	18,380	170	+ 0.93%	109,171	2,022
13:21	18,370	160	+ 0.88%	109,137	2,021
13:20	18,370	160	+ 0.88%	109,127	2,021
13:18	18,380	170	+ 0.93%	109,026	2,019
13:17	18,370	160	+ 0.88%	108,628	2,012
13:16	18,370	160	+ 0.88%	108,463	2,009
13:15	18,380	170	+ 0.93%	108,381	2,007
13:14	18,380	170	+ 0.93%	108,303	2,006