시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,400	190	+ 1.04%	112,832	2,089
13:36	18,380	170	+ 0.93%	111,765	2,070
13:35	18,380	170	+ 0.93%	111,623	2,067
13:32	18,340	130	+ 0.71%	110,958	2,055
13:31	18,340	130	+ 0.71%	110,756	2,051
13:30	18,340	130	+ 0.71%	110,635	2,049
13:29	18,340	130	+ 0.71%	110,595	2,048
13:28	18,350	140	+ 0.77%	110,528	2,047
13:27	18,350	140	+ 0.77%	110,499	2,046
13:26	18,340	130	+ 0.71%	110,439	2,045