시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,370	160	+ 0.88%	113,587	2,103
13:48	18,380	170	+ 0.93%	113,396	2,100
13:47	18,380	170	+ 0.93%	113,352	2,099
13:46	18,380	170	+ 0.93%	113,336	2,098
13:45	18,380	170	+ 0.93%	113,177	2,096
13:44	18,400	190	+ 1.04%	113,157	2,095
13:43	18,400	190	+ 1.04%	113,141	2,095
13:42	18,370	160	+ 0.88%	113,093	2,094
13:40	18,400	190	+ 1.04%	112,927	2,091
13:39	18,400	190	+ 1.04%	112,899	2,090