시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	95	+ 2.11%	63,196,688	337,321
15:29	4,610	110	+ 2.44%	63,154,987	337,129
15:28	4,605	105	+ 2.33%	63,136,387	337,044
15:27	4,600	100	+ 2.22%	63,078,347	336,777
15:26	4,610	110	+ 2.44%	63,037,510	336,588
15:25	4,645	145	+ 3.22%	62,931,444	336,099
15:24	4,660	160	+ 3.56%	62,901,887	335,961
15:23	4,675	175	+ 3.89%	62,842,805	335,685
15:22	4,670	170	+ 3.78%	62,782,227	335,402
15:21	4,645	145	+ 3.22%	62,697,994	335,011