시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,465	35	- 0.78%	60,296,926	323,963
14:49	4,550	50	+ 1.11%	60,100,910	323,087
14:48	4,580	80	+ 1.78%	60,064,518	322,921
14:47	4,565	65	+ 1.44%	60,029,404	322,761
14:46	4,590	90	+ 2.00%	60,001,723	322,634
14:45	4,615	115	+ 2.56%	59,957,348	322,430
14:44	4,600	100	+ 2.22%	59,939,514	322,348
14:43	4,620	120	+ 2.67%	59,854,757	321,956
14:42	4,565	65	+ 1.44%	59,807,860	321,740
14:41	4,605	105	+ 2.33%	59,736,386	321,412