시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,045	355	- 8.07%	672,401	3,157
14:46	4,030	370	- 8.41%	671,288	3,153
14:45	4,035	365	- 8.30%	671,193	3,152
14:44	4,015	385	- 8.75%	671,171	3,152
14:43	4,015	385	- 8.75%	670,629	3,150
14:42	4,010	390	- 8.86%	670,522	3,150
14:41	4,005	395	- 8.98%	670,371	3,149
14:40	4,015	385	- 8.75%	670,319	3,149
14:39	4,005	395	- 8.98%	670,235	3,149
14:38	4,000	400	- 9.09%	669,941	3,147