시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,040	360	- 8.18%	674,031	3,164
15:00	4,040	360	- 8.18%	673,430	3,162
14:59	4,045	355	- 8.07%	673,380	3,161
14:58	4,040	360	- 8.18%	673,335	3,161
14:55	4,045	355	- 8.07%	673,076	3,160
14:54	4,040	360	- 8.18%	673,063	3,160
14:52	4,040	360	- 8.18%	672,824	3,159
14:51	4,035	365	- 8.30%	672,733	3,159
14:50	4,035	365	- 8.30%	672,582	3,158
14:49	4,020	380	- 8.64%	672,581	3,158