시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:22	4,080	320	- 7.27%	685,380	3,210
15:21	4,075	325	- 7.39%	685,198	3,209
15:20	4,080	320	- 7.27%	684,698	3,207
15:19	4,080	320	- 7.27%	684,446	3,206
15:18	4,045	355	- 8.07%	682,446	3,198
15:17	4,035	365	- 8.30%	682,258	3,197
15:16	4,030	370	- 8.41%	682,219	3,197
15:15	4,030	370	- 8.41%	681,830	3,195
15:14	4,030	370	- 8.41%	681,669	3,195
15:13	4,030	370	- 8.41%	681,010	3,192