시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,890	490	+ 11.14%	233,667	1,140
10:08	4,755	355	+ 8.07%	223,512	1,090
10:07	4,735	335	+ 7.61%	207,405	1,014
10:06	4,660	260	+ 5.91%	200,217	980
10:05	4,950	550	+ 12.50%	168,960	833
10:04	4,775	375	+ 8.52%	133,484	659
10:03	4,790	390	+ 8.86%	109,723	546
10:02	4,960	560	+ 12.73%	67,719	343