시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,740	340	+ 7.73%	396,742	1,944
10:18	4,740	340	+ 7.73%	391,878	1,921
10:17	4,770	370	+ 8.41%	382,145	1,875
10:16	4,805	405	+ 9.21%	377,804	1,854
10:15	4,815	415	+ 9.43%	371,800	1,826
10:14	4,745	345	+ 7.84%	367,496	1,805
10:13	4,760	360	+ 8.18%	360,440	1,771
10:12	4,735	335	+ 7.61%	348,275	1,713
10:11	4,930	530	+ 12.05%	330,344	1,627
10:10	5,030	630	+ 14.32%	278,113	1,362