시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,575	175	+ 3.98%	440,224	2,146
10:28	4,615	215	+ 4.89%	434,322	2,119
10:27	4,700	300	+ 6.82%	430,046	2,099
10:26	4,660	260	+ 5.91%	429,388	2,096
10:25	4,695	295	+ 6.71%	427,828	2,089
10:24	4,655	255	+ 5.80%	426,808	2,084
10:23	4,600	200	+ 4.55%	423,077	2,067
10:22	4,615	215	+ 4.89%	417,839	2,043
10:21	4,645	245	+ 5.57%	410,309	2,008
10:20	4,750	350	+ 7.96%	397,970	1,950