시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,550	150	+ 3.41%	464,092	2,255
10:39	4,520	120	+ 2.73%	462,113	2,246
10:38	4,460	60	+ 1.36%	460,805	2,240
10:37	4,500	100	+ 2.27%	458,109	2,228
10:36	4,525	125	+ 2.84%	453,020	2,205
10:35	4,565	165	+ 3.75%	450,657	2,194
10:34	4,575	175	+ 3.98%	450,119	2,192
10:33	4,615	215	+ 4.89%	447,088	2,178
10:32	4,620	220	+ 5.00%	445,912	2,173
10:31	4,640	240	+ 5.46%	442,847	2,158