시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,545	145	+ 3.30%	472,504	2,293
10:49	4,555	155	+ 3.52%	471,068	2,287
10:48	4,555	155	+ 3.52%	470,770	2,285
10:47	4,595	195	+ 4.43%	470,696	2,285
10:46	4,545	145	+ 3.30%	468,564	2,275
10:45	4,545	145	+ 3.30%	467,528	2,271
10:44	4,555	155	+ 3.52%	466,556	2,266
10:43	4,550	150	+ 3.41%	465,982	2,264
10:42	4,555	155	+ 3.52%	465,599	2,262
10:41	4,550	150	+ 3.41%	465,274	2,260