시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,545	145	+ 3.30%	477,483	2,316
10:59	4,575	175	+ 3.98%	476,868	2,313
10:58	4,550	150	+ 3.41%	476,797	2,313
10:57	4,540	140	+ 3.18%	476,497	2,311
10:56	4,585	185	+ 4.21%	475,215	2,306
10:55	4,530	130	+ 2.96%	474,804	2,304
10:54	4,515	115	+ 2.61%	474,319	2,301
10:53	4,530	130	+ 2.96%	473,460	2,298
10:52	4,515	115	+ 2.61%	473,365	2,297
10:51	4,530	130	+ 2.96%	472,626	2,294