시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,600	200	+ 4.55%	487,333	2,361
11:09	4,590	190	+ 4.32%	485,155	2,351
11:08	4,595	195	+ 4.43%	484,267	2,347
11:07	4,595	195	+ 4.43%	484,093	2,346
11:06	4,595	195	+ 4.43%	482,274	2,338
11:05	4,585	185	+ 4.21%	480,785	2,331
11:04	4,585	185	+ 4.21%	479,800	2,326
11:03	4,580	180	+ 4.09%	479,422	2,325
11:02	4,560	160	+ 3.64%	479,328	2,324
11:01	4,585	185	+ 4.21%	478,443	2,320