시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,640	240	+ 5.46%	504,288	2,440
11:19	4,655	255	+ 5.80%	503,915	2,438
11:18	4,650	250	+ 5.68%	503,772	2,438
11:17	4,640	240	+ 5.46%	503,577	2,437
11:16	4,640	240	+ 5.46%	503,242	2,435
11:15	4,655	255	+ 5.80%	501,820	2,429
11:14	4,650	250	+ 5.68%	500,562	2,423
11:13	4,680	280	+ 6.36%	500,448	2,422
11:12	4,665	265	+ 6.02%	499,524	2,418
11:11	4,685	285	+ 6.48%	493,095	2,388