시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,520	120	+ 2.73%	511,355	2,473
11:29	4,560	160	+ 3.64%	511,285	2,472
11:28	4,560	160	+ 3.64%	511,226	2,472
11:27	4,545	145	+ 3.30%	510,193	2,467
11:26	4,550	150	+ 3.41%	509,843	2,466
11:25	4,580	180	+ 4.09%	509,128	2,462
11:24	4,545	145	+ 3.30%	508,768	2,461
11:23	4,545	145	+ 3.30%	508,481	2,459
11:22	4,540	140	+ 3.18%	507,872	2,457
11:21	4,560	160	+ 3.64%	506,762	2,452