시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,490	90	+ 2.05%	523,786	2,529
11:39	4,505	105	+ 2.39%	519,756	2,511
11:38	4,505	105	+ 2.39%	519,057	2,507
11:37	4,515	115	+ 2.61%	517,390	2,500
11:36	4,550	150	+ 3.41%	514,767	2,488
11:35	4,550	150	+ 3.41%	512,739	2,479
11:34	4,520	120	+ 2.73%	512,738	2,479
11:33	4,515	115	+ 2.61%	512,710	2,479
11:32	4,550	150	+ 3.41%	512,557	2,478
11:31	4,560	160	+ 3.64%	511,719	2,474