시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,485	85	+ 1.93%	550,763	2,648
11:49	4,485	85	+ 1.93%	549,915	2,645
11:48	4,480	80	+ 1.82%	549,065	2,641
11:47	4,475	75	+ 1.71%	548,240	2,637
11:46	4,470	70	+ 1.59%	547,935	2,636
11:45	4,455	55	+ 1.25%	547,823	2,635
11:44	4,445	45	+ 1.02%	547,703	2,635
11:43	4,440	40	+ 0.91%	547,530	2,634
11:42	4,435	35	+ 0.80%	540,517	2,603
11:41	4,425	25	+ 0.57%	527,427	2,545