시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,470	70	+ 1.59%	556,289	2,673
11:59	4,515	115	+ 2.61%	556,175	2,673
11:58	4,520	120	+ 2.73%	553,876	2,662
11:57	4,520	120	+ 2.73%	553,698	2,662
11:56	4,520	120	+ 2.73%	553,537	2,661
11:55	4,525	125	+ 2.84%	553,219	2,659
11:54	4,495	95	+ 2.16%	552,914	2,658
11:53	4,520	120	+ 2.73%	552,626	2,657
11:52	4,530	130	+ 2.96%	552,616	2,657
11:51	4,490	90	+ 2.05%	552,186	2,655