시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,455	55	+ 1.25%	557,884	2,680
12:09	4,475	75	+ 1.71%	557,799	2,680
12:08	4,490	90	+ 2.05%	557,771	2,680
12:07	4,490	90	+ 2.05%	557,766	2,680
12:06	4,495	95	+ 2.16%	557,719	2,680
12:05	4,500	100	+ 2.27%	556,822	2,676
12:04	4,470	70	+ 1.59%	556,815	2,676
12:03	4,470	70	+ 1.59%	556,615	2,675
12:02	4,470	70	+ 1.59%	556,313	2,673
12:01	4,510	110	+ 2.50%	556,291	2,673