시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,460	60	+ 1.36%	561,396	2,696
12:21	4,465	65	+ 1.48%	561,269	2,695
12:20	4,470	70	+ 1.59%	560,863	2,694
12:19	4,440	40	+ 0.91%	560,856	2,694
12:18	4,470	70	+ 1.59%	560,416	2,692
12:17	4,445	45	+ 1.02%	560,391	2,691
12:14	4,480	80	+ 1.82%	560,030	2,690
12:13	4,480	80	+ 1.82%	559,745	2,689
12:12	4,485	85	+ 1.93%	559,145	2,686
12:11	4,460	60	+ 1.36%	558,997	2,685