시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,445	45	+ 1.02%	567,648	2,724
12:31	4,435	35	+ 0.80%	567,617	2,724
12:30	4,445	45	+ 1.02%	565,710	2,715
12:29	4,450	50	+ 1.14%	563,665	2,706
12:28	4,455	55	+ 1.25%	563,651	2,706
12:27	4,450	50	+ 1.14%	563,455	2,705
12:26	4,470	70	+ 1.59%	562,821	2,702
12:25	4,470	70	+ 1.59%	562,613	2,701
12:24	4,450	50	+ 1.14%	562,418	2,700
12:23	4,460	60	+ 1.36%	562,409	2,700