시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,295	105	- 2.39%	593,218	2,834
13:01	4,270	130	- 2.96%	593,038	2,833
13:00	4,270	130	- 2.96%	592,915	2,832
12:59	4,260	140	- 3.18%	592,792	2,832
12:58	4,235	165	- 3.75%	592,465	2,830
12:57	4,270	130	- 2.96%	591,624	2,827
12:56	4,270	130	- 2.96%	591,616	2,827
12:55	4,295	105	- 2.39%	591,242	2,825
12:54	4,305	95	- 2.16%	591,240	2,825
12:53	4,255	145	- 3.30%	589,946	2,820